Dassault Aviation Société anonyme (AM.PA)
EUR 324.6
(2.4%)
EUR 324.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 322.4 | 323.4 | 314.4 | 315.2 | 43.19 Thousand |
| 05 Jun, 2025 | 315.4 | 326.6 | 315.0 | 319.6 | 58.59 Thousand |
| 04 Jun, 2025 | 326.4 | 326.8 | 312.2 | 316.4 | 52.42 Thousand |
| 03 Jun, 2025 | 322.2 | 325.0 | 317.6 | 323.6 | 47.49 Thousand |
| 02 Jun, 2025 | 323.2 | 328.0 | 314.2 | 322.4 | 99.74 Thousand |
| 30 May, 2025 | 318.6 | 323.2 | 317.2 | 318.8 | 175.36 Thousand |
| 29 May, 2025 | 322.4 | 323.0 | 316.2 | 318.2 | 26.96 Thousand |
| 28 May, 2025 | 314.6 | 324.0 | 314.4 | 320.8 | 56.05 Thousand |
| 27 May, 2025 | 306.8 | 311.8 | 305.6 | 311.8 | 54.89 Thousand |
| 26 May, 2025 | 306.4 | 311.6 | 305.4 | 308.6 | 36.68 Thousand |
DTOL
603871
600736
7851
603836
1080