Dassault Aviation Société anonyme (AM.PA)
EUR 303.6
(-1.24%)
EUR 303.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 306.0 | 309.0 | 297.2 | 299.6 | 71.97 Thousand |
| 01 Apr, 2025 | 304.4 | 311.6 | 302.2 | 306.6 | 100.83 Thousand |
| 31 Mar, 2025 | 305.4 | 309.8 | 301.2 | 305.0 | 97.9 Thousand |
| 28 Mar, 2025 | 314.4 | 314.8 | 306.0 | 309.0 | 66.63 Thousand |
| 27 Mar, 2025 | 310.2 | 315.8 | 310.0 | 315.0 | 60.57 Thousand |
| 26 Mar, 2025 | 317.6 | 319.6 | 314.4 | 315.4 | 57.75 Thousand |
| 25 Mar, 2025 | 311.4 | 315.0 | 309.0 | 314.2 | 58.94 Thousand |
| 24 Mar, 2025 | 308.6 | 317.2 | 307.2 | 310.6 | 101.36 Thousand |
| 21 Mar, 2025 | 307.0 | 309.4 | 301.8 | 307.0 | 185.77 Thousand |
| 20 Mar, 2025 | 316.6 | 316.8 | 299.6 | 306.4 | 86.51 Thousand |
DTOL
603871
600736
7851
603836
1080