Dassault Aviation Société anonyme (AM.PA)
EUR 324.6
(2.4%)
EUR 324.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 324.6 | 324.8 | 314.4 | 314.6 | 40.1 Thousand |
| 08 May, 2025 | 322.6 | 325.8 | 317.2 | 325.8 | 38.64 Thousand |
| 07 May, 2025 | 326.8 | 327.8 | 317.2 | 320.2 | 58.38 Thousand |
| 06 May, 2025 | 331.2 | 332.2 | 319.6 | 324.6 | 48.8 Thousand |
| 05 May, 2025 | 328.0 | 331.0 | 326.2 | 330.0 | 38.02 Thousand |
| 02 May, 2025 | 320.0 | 326.2 | 318.2 | 324.6 | 68.23 Thousand |
| 30 Apr, 2025 | 309.0 | 317.0 | 305.0 | 317.0 | 74.39 Thousand |
| 29 Apr, 2025 | 298.8 | 308.2 | 298.4 | 307.8 | 57.32 Thousand |
| 28 Apr, 2025 | 297.6 | 301.8 | 295.4 | 297.6 | 51.86 Thousand |
| 25 Apr, 2025 | 299.4 | 300.2 | 292.8 | 297.4 | 50.25 Thousand |
DTOL
603871
600736
7851
603836
1080