Dassault Aviation Société anonyme (AM.PA)

EUR 296.2

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 294.2 294.2 283.4 285.2 145.05 Thousand
07 Mar, 2025 298.0 298.4 286.6 286.6 162.14 Thousand
06 Mar, 2025 296.8 305.8 291.6 296.6 199.67 Thousand
05 Mar, 2025 290.0 291.6 279.4 287.0 187.25 Thousand
04 Mar, 2025 294.0 300.6 273.6 275.2 287.25 Thousand
03 Mar, 2025 293.2 293.2 274.4 282.8 274.01 Thousand
28 Feb, 2025 247.0 247.4 244.0 246.4 141.92 Thousand
27 Feb, 2025 245.4 247.8 244.2 247.8 111.45 Thousand
26 Feb, 2025 244.8 247.4 243.8 244.6 45.53 Thousand
25 Feb, 2025 244.6 246.8 241.4 243.4 52.16 Thousand