Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 181.1 | 183.4 | 180.5 | 182.6 | 18.54 Thousand |
| 19 Feb, 2024 | 184.7 | 184.8 | 179.8 | 180.9 | 20.35 Thousand |
| 16 Feb, 2024 | 182.6 | 185.1 | 182.3 | 184.3 | 32.83 Thousand |
| 15 Feb, 2024 | 177.1 | 184.3 | 177.0 | 182.7 | 51.9 Thousand |
| 14 Feb, 2024 | 172.2 | 177.0 | 172.2 | 177.0 | 36.83 Thousand |
| 13 Feb, 2024 | 172.0 | 172.1 | 170.5 | 171.8 | 33.55 Thousand |
| 12 Feb, 2024 | 172.9 | 174.2 | 171.6 | 172.6 | 29.27 Thousand |
| 09 Feb, 2024 | 173.7 | 174.8 | 170.9 | 172.2 | 24.26 Thousand |
| 08 Feb, 2024 | 175.2 | 175.7 | 173.0 | 173.6 | 18.99 Thousand |
| 07 Feb, 2024 | 175.6 | 176.5 | 174.8 | 175.3 | 28.17 Thousand |
DTOL
603871
600736
7851
603836
1080