Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 179.7 | 183.7 | 179.5 | 182.9 | 101.98 Thousand |
| 18 Mar, 2024 | 178.4 | 183.3 | 178.4 | 180.3 | 99.62 Thousand |
| 15 Mar, 2024 | 179.0 | 180.3 | 177.6 | 178.3 | 126.21 Thousand |
| 14 Mar, 2024 | 176.5 | 181.4 | 176.5 | 179.5 | 73.21 Thousand |
| 13 Mar, 2024 | 176.7 | 179.2 | 176.3 | 176.3 | 53.94 Thousand |
| 12 Mar, 2024 | 176.6 | 178.3 | 174.4 | 176.3 | 81.51 Thousand |
| 11 Mar, 2024 | 182.5 | 183.3 | 177.1 | 177.1 | 58.19 Thousand |
| 08 Mar, 2024 | 183.8 | 184.1 | 179.1 | 180.8 | 60.45 Thousand |
| 07 Mar, 2024 | 181.5 | 186.5 | 181.5 | 183.1 | 52.99 Thousand |
| 06 Mar, 2024 | 196.9 | 197.0 | 178.9 | 182.9 | 120.07 Thousand |
DTOL
603871
600736
7851
603836
1080