Dassault Aviation Société anonyme (AM.PA)

EUR 297.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 205.2 207.0 204.6 205.8 55.43 Thousand
03 Apr, 2024 207.6 208.2 203.4 205.8 77.39 Thousand
02 Apr, 2024 204.2 209.4 203.6 204.2 76.9 Thousand
28 Mar, 2024 205.0 207.2 203.4 204.0 65.76 Thousand
27 Mar, 2024 203.8 208.2 201.8 206.0 37.15 Thousand
26 Mar, 2024 207.4 208.2 203.0 204.2 85.09 Thousand
25 Mar, 2024 197.2 208.2 197.0 207.0 119.42 Thousand
22 Mar, 2024 187.4 193.6 186.8 192.9 50.7 Thousand
21 Mar, 2024 187.8 188.0 185.8 187.7 49.31 Thousand
20 Mar, 2024 183.7 189.0 182.4 187.6 76.85 Thousand