Dassault Aviation Société anonyme (AM.PA)

EUR 297.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 209.2 209.2 202.4 205.4 49.84 Thousand
17 Apr, 2024 207.4 211.4 206.8 206.8 61.09 Thousand
16 Apr, 2024 206.4 209.4 204.6 207.0 73.54 Thousand
15 Apr, 2024 207.0 211.6 206.8 207.8 51.75 Thousand
12 Apr, 2024 202.4 206.4 201.8 204.8 40.7 Thousand
11 Apr, 2024 202.2 204.0 200.8 200.8 68.37 Thousand
10 Apr, 2024 203.6 204.8 197.6 202.2 70.41 Thousand
09 Apr, 2024 208.6 209.6 199.1 202.6 101.77 Thousand
08 Apr, 2024 205.4 210.0 205.4 210.0 52.66 Thousand
05 Apr, 2024 204.4 205.4 201.8 205.2 51.62 Thousand