Dassault Aviation Société anonyme (AM.PA)

EUR 297.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 200.2 203.0 199.9 201.8 47.49 Thousand
02 May, 2024 200.6 202.2 198.9 200.2 41.21 Thousand
30 Apr, 2024 203.4 204.0 201.0 201.2 32.05 Thousand
29 Apr, 2024 204.0 204.2 202.4 202.8 27.13 Thousand
26 Apr, 2024 204.4 205.0 200.0 203.8 26.15 Thousand
25 Apr, 2024 205.6 205.6 199.6 201.8 32.42 Thousand
24 Apr, 2024 206.0 207.6 205.4 205.4 25.1 Thousand
23 Apr, 2024 202.8 206.0 201.0 205.6 39.42 Thousand
22 Apr, 2024 198.4 204.2 198.0 202.0 43.32 Thousand
19 Apr, 2024 205.0 206.2 203.0 205.2 45.32 Thousand