Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 195.1 | 199.2 | 195.0 | 199.0 | 183.33 Thousand |
| 30 May, 2024 | 196.2 | 197.1 | 195.0 | 195.1 | 31.13 Thousand |
| 29 May, 2024 | 199.0 | 200.6 | 194.1 | 196.4 | 59.11 Thousand |
| 28 May, 2024 | 202.6 | 203.2 | 198.3 | 198.3 | 44.77 Thousand |
| 27 May, 2024 | 204.0 | 204.0 | 201.4 | 202.4 | 18.02 Thousand |
| 24 May, 2024 | 205.8 | 205.8 | 203.2 | 204.2 | 20.74 Thousand |
| 23 May, 2024 | 204.0 | 206.2 | 203.6 | 206.2 | 31.67 Thousand |
| 22 May, 2024 | 205.0 | 205.2 | 202.6 | 203.6 | 29.62 Thousand |
| 21 May, 2024 | 207.4 | 208.4 | 203.4 | 205.6 | 44.3 Thousand |
| 20 May, 2024 | 206.0 | 209.4 | 205.8 | 206.6 | 33.78 Thousand |
DTOL
603871
600736
7851
603836
1080