Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 182.2 | 184.0 | 170.2 | 174.2 | 113.28 Thousand |
| 13 Jun, 2024 | 184.1 | 186.4 | 183.8 | 183.8 | 52.81 Thousand |
| 12 Jun, 2024 | 188.3 | 189.3 | 184.8 | 184.8 | 49.66 Thousand |
| 11 Jun, 2024 | 193.1 | 193.7 | 187.8 | 188.5 | 44.66 Thousand |
| 10 Jun, 2024 | 190.8 | 193.1 | 188.9 | 192.9 | 47.44 Thousand |
| 07 Jun, 2024 | 193.4 | 194.2 | 192.0 | 193.1 | 35.59 Thousand |
| 06 Jun, 2024 | 193.9 | 196.5 | 193.2 | 193.2 | 25.43 Thousand |
| 05 Jun, 2024 | 193.9 | 194.8 | 192.6 | 192.6 | 38.62 Thousand |
| 04 Jun, 2024 | 195.8 | 195.8 | 193.3 | 193.9 | 26.67 Thousand |
| 03 Jun, 2024 | 200.8 | 200.8 | 195.1 | 195.8 | 41.31 Thousand |
DTOL
603871
600736
7851
603836
1080