Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 170.5 | 171.3 | 169.3 | 169.9 | 41.1 Thousand |
| 11 Jul, 2024 | 171.5 | 171.9 | 170.1 | 170.1 | 50.21 Thousand |
| 10 Jul, 2024 | 170.7 | 170.9 | 168.3 | 170.9 | 24.31 Thousand |
| 09 Jul, 2024 | 169.8 | 172.3 | 168.7 | 170.3 | 43.56 Thousand |
| 08 Jul, 2024 | 172.7 | 173.3 | 169.5 | 170.3 | 52.08 Thousand |
| 05 Jul, 2024 | 173.8 | 174.0 | 170.1 | 170.5 | 38.54 Thousand |
| 04 Jul, 2024 | 170.8 | 173.3 | 170.8 | 173.1 | 53.8 Thousand |
| 03 Jul, 2024 | 167.1 | 171.7 | 166.1 | 169.4 | 43.82 Thousand |
| 02 Jul, 2024 | 170.3 | 170.3 | 167.5 | 167.9 | 68.89 Thousand |
| 01 Jul, 2024 | 174.0 | 174.1 | 170.5 | 171.2 | 32.65 Thousand |
DTOL
603871
600736
7851
603836
1080