Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 188.2 | 192.2 | 187.8 | 190.5 | 43.54 Thousand |
| 08 Aug, 2024 | 191.6 | 192.7 | 187.4 | 187.4 | 39.13 Thousand |
| 07 Aug, 2024 | 187.2 | 192.3 | 187.2 | 192.2 | 50.33 Thousand |
| 06 Aug, 2024 | 187.0 | 188.3 | 185.2 | 186.3 | 43.13 Thousand |
| 05 Aug, 2024 | 180.1 | 185.6 | 180.0 | 185.5 | 76.21 Thousand |
| 02 Aug, 2024 | 185.7 | 187.8 | 183.9 | 185.8 | 66.17 Thousand |
| 01 Aug, 2024 | 187.7 | 189.0 | 185.1 | 186.0 | 60.52 Thousand |
| 31 Jul, 2024 | 186.6 | 187.8 | 185.2 | 186.1 | 43.45 Thousand |
| 30 Jul, 2024 | 185.7 | 186.2 | 184.1 | 185.6 | 57.37 Thousand |
| 29 Jul, 2024 | 183.2 | 185.9 | 183.2 | 185.1 | 64.36 Thousand |
DTOL
603871
600736
7851
603836
1080