Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 190.7 | 191.4 | 186.2 | 187.2 | 32.42 Thousand |
| 05 Sep, 2024 | 191.0 | 191.3 | 188.5 | 191.3 | 29.85 Thousand |
| 04 Sep, 2024 | 189.4 | 192.2 | 188.0 | 192.2 | 28.81 Thousand |
| 03 Sep, 2024 | 194.1 | 196.3 | 191.1 | 191.1 | 29.3 Thousand |
| 02 Sep, 2024 | 195.9 | 196.1 | 192.9 | 193.8 | 22.55 Thousand |
| 30 Aug, 2024 | 196.2 | 197.3 | 194.6 | 194.8 | 70.34 Thousand |
| 29 Aug, 2024 | 190.2 | 194.1 | 190.2 | 194.1 | 43.13 Thousand |
| 28 Aug, 2024 | 188.3 | 190.4 | 187.4 | 189.8 | 45.86 Thousand |
| 27 Aug, 2024 | 188.0 | 190.0 | 187.3 | 188.8 | 28.82 Thousand |
| 26 Aug, 2024 | 187.7 | 188.6 | 185.9 | 187.8 | 20.71 Thousand |
DTOL
603871
600736
7851
603836
1080