Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 187.4 | 188.5 | 185.2 | 187.9 | 30.77 Thousand |
| 03 Oct, 2024 | 188.0 | 189.2 | 186.7 | 187.5 | 23.58 Thousand |
| 02 Oct, 2024 | 187.4 | 192.0 | 187.4 | 188.2 | 44.23 Thousand |
| 01 Oct, 2024 | 185.0 | 187.6 | 184.6 | 187.4 | 39.85 Thousand |
| 30 Sep, 2024 | 191.8 | 192.1 | 182.9 | 185.0 | 75.42 Thousand |
| 27 Sep, 2024 | 191.4 | 192.8 | 190.8 | 191.8 | 27.38 Thousand |
| 26 Sep, 2024 | 195.7 | 196.2 | 189.5 | 191.0 | 33.49 Thousand |
| 25 Sep, 2024 | 192.8 | 195.3 | 192.6 | 195.2 | 22.38 Thousand |
| 24 Sep, 2024 | 191.4 | 194.8 | 190.5 | 193.2 | 36.28 Thousand |
| 23 Sep, 2024 | 191.1 | 191.6 | 188.5 | 190.1 | 27.52 Thousand |
DTOL
603871
600736
7851
603836
1080