Dassault Aviation Société anonyme (AM.PA)

EUR 297.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 191.2 192.8 189.7 191.9 25.34 Thousand
17 Oct, 2024 188.7 191.7 188.6 191.7 25.78 Thousand
16 Oct, 2024 185.8 188.4 185.3 188.4 37.1 Thousand
15 Oct, 2024 187.7 188.8 186.1 186.1 49.17 Thousand
14 Oct, 2024 185.9 187.8 185.8 187.7 18.93 Thousand
11 Oct, 2024 183.7 186.4 183.2 185.5 33 Thousand
10 Oct, 2024 191.7 191.8 184.8 184.8 44.75 Thousand
09 Oct, 2024 187.4 191.8 187.2 191.8 37.21 Thousand
08 Oct, 2024 187.0 188.8 186.5 187.4 20.41 Thousand
07 Oct, 2024 188.0 188.8 185.3 187.7 25.49 Thousand