Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 185.0 | 187.7 | 185.0 | 186.5 | 22.04 Thousand |
| 31 Oct, 2024 | 185.5 | 186.5 | 184.0 | 185.3 | 51.24 Thousand |
| 30 Oct, 2024 | 187.4 | 189.3 | 185.4 | 185.8 | 38.79 Thousand |
| 29 Oct, 2024 | 192.3 | 194.0 | 187.9 | 188.0 | 32.05 Thousand |
| 28 Oct, 2024 | 193.3 | 194.0 | 189.9 | 192.3 | 31.52 Thousand |
| 25 Oct, 2024 | 192.4 | 193.5 | 190.8 | 192.8 | 36.44 Thousand |
| 24 Oct, 2024 | 191.5 | 195.1 | 191.3 | 192.6 | 34.62 Thousand |
| 23 Oct, 2024 | 192.8 | 193.5 | 191.1 | 191.5 | 38.02 Thousand |
| 22 Oct, 2024 | 189.0 | 192.7 | 188.2 | 192.7 | 33 Thousand |
| 21 Oct, 2024 | 191.6 | 191.9 | 189.0 | 189.0 | 32.16 Thousand |
DTOL
603871
600736
7851
603836
1080