Dassault Aviation Société anonyme (AM.PA)

EUR 297.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 188.2 189.6 187.0 188.4 45.15 Thousand
28 Nov, 2024 186.7 189.7 186.5 189.1 19.11 Thousand
27 Nov, 2024 186.5 188.2 185.3 186.9 27.58 Thousand
26 Nov, 2024 186.9 188.3 186.3 187.1 23.69 Thousand
25 Nov, 2024 189.8 192.6 186.8 186.8 91.92 Thousand
22 Nov, 2024 198.6 199.1 191.7 194.7 51.01 Thousand
21 Nov, 2024 195.5 198.6 194.9 198.4 29.12 Thousand
20 Nov, 2024 195.7 197.3 194.2 195.6 26.25 Thousand
19 Nov, 2024 191.8 196.8 191.1 195.4 62.88 Thousand
18 Nov, 2024 193.4 194.0 191.4 191.8 18.65 Thousand