Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 191.0 | 192.0 | 189.6 | 190.1 | 22.87 Thousand |
| 12 Dec, 2024 | 192.2 | 193.1 | 190.4 | 191.6 | 29.44 Thousand |
| 11 Dec, 2024 | 189.6 | 192.2 | 189.0 | 191.7 | 46.52 Thousand |
| 10 Dec, 2024 | 190.1 | 191.7 | 189.7 | 189.9 | 25.95 Thousand |
| 09 Dec, 2024 | 193.2 | 193.8 | 189.4 | 190.1 | 33.67 Thousand |
| 06 Dec, 2024 | 194.5 | 195.7 | 192.7 | 193.2 | 31.18 Thousand |
| 05 Dec, 2024 | 193.6 | 194.8 | 192.1 | 193.9 | 45.21 Thousand |
| 04 Dec, 2024 | 190.9 | 196.5 | 190.9 | 194.7 | 33.27 Thousand |
| 03 Dec, 2024 | 189.1 | 192.2 | 189.1 | 191.6 | 43.88 Thousand |
| 02 Dec, 2024 | 190.5 | 191.8 | 187.9 | 189.3 | 43.83 Thousand |
DTOL
603871
600736
7851
603836
1080