Dassault Aviation Société anonyme (AM.PA)

EUR 324.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 206.0 208.6 205.6 208.6 32.67 Thousand
20 Jan, 2025 205.0 207.6 204.6 205.6 31.86 Thousand
17 Jan, 2025 204.6 205.4 202.8 203.8 57.09 Thousand
16 Jan, 2025 204.6 206.0 203.2 204.4 32.27 Thousand
15 Jan, 2025 206.4 206.8 203.6 203.6 57.64 Thousand
14 Jan, 2025 206.4 207.4 205.6 206.0 31.69 Thousand
13 Jan, 2025 209.0 209.0 204.0 206.2 38.54 Thousand
10 Jan, 2025 206.2 207.6 204.4 206.2 42.54 Thousand
09 Jan, 2025 205.8 208.0 204.8 205.8 28.33 Thousand
08 Jan, 2025 196.5 206.2 196.1 206.2 75.27 Thousand