Dassault Aviation Société anonyme (AM.PA)

EUR 297.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 195.7 198.0 194.9 197.2 10.93 Thousand
30 Dec, 2024 193.0 196.5 192.4 195.8 33.34 Thousand
27 Dec, 2024 192.4 192.8 191.4 192.7 14.97 Thousand
24 Dec, 2024 192.3 193.2 191.7 192.1 7100.00
23 Dec, 2024 191.7 193.5 191.3 191.8 16.39 Thousand
20 Dec, 2024 191.8 191.8 189.4 191.3 50.3 Thousand
19 Dec, 2024 188.6 194.3 187.9 192.6 32.94 Thousand
18 Dec, 2024 189.6 190.5 188.3 189.2 27.44 Thousand
17 Dec, 2024 190.1 191.0 188.4 189.4 38.57 Thousand
16 Dec, 2024 189.5 190.7 189.0 190.1 24.1 Thousand