Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 191.0 | 193.0 | 190.0 | 191.9 | 32.08 Thousand |
| 14 Nov, 2024 | 197.6 | 197.9 | 191.9 | 192.8 | 31.22 Thousand |
| 13 Nov, 2024 | 196.5 | 197.4 | 194.1 | 196.8 | 36.02 Thousand |
| 12 Nov, 2024 | 200.6 | 201.8 | 197.4 | 197.9 | 36.66 Thousand |
| 11 Nov, 2024 | 200.0 | 202.6 | 199.1 | 200.6 | 27.26 Thousand |
| 08 Nov, 2024 | 199.5 | 200.6 | 196.4 | 198.7 | 30.61 Thousand |
| 07 Nov, 2024 | 196.2 | 199.4 | 193.2 | 199.2 | 55.47 Thousand |
| 06 Nov, 2024 | 190.2 | 196.3 | 188.8 | 195.6 | 51.74 Thousand |
| 05 Nov, 2024 | 183.9 | 187.6 | 183.5 | 187.6 | 80.92 Thousand |
| 04 Nov, 2024 | 185.5 | 186.0 | 184.0 | 184.2 | 39 Thousand |
DTOL
603871
600736
7851
603836
1080