Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 192.2 | 192.7 | 188.2 | 189.9 | 226.55 Thousand |
| 19 Sep, 2024 | 189.4 | 193.8 | 189.4 | 193.1 | 30.73 Thousand |
| 18 Sep, 2024 | 185.6 | 188.8 | 185.5 | 188.1 | 34.72 Thousand |
| 17 Sep, 2024 | 192.9 | 193.0 | 183.1 | 185.6 | 59.41 Thousand |
| 16 Sep, 2024 | 189.1 | 192.2 | 188.5 | 190.8 | 18.64 Thousand |
| 13 Sep, 2024 | 189.5 | 191.8 | 188.3 | 191.3 | 19.77 Thousand |
| 12 Sep, 2024 | 188.9 | 189.8 | 187.5 | 189.5 | 22.93 Thousand |
| 11 Sep, 2024 | 189.8 | 190.2 | 186.4 | 187.5 | 26.39 Thousand |
| 10 Sep, 2024 | 188.2 | 190.2 | 187.8 | 189.9 | 21.51 Thousand |
| 09 Sep, 2024 | 187.3 | 189.5 | 185.6 | 188.5 | 20.35 Thousand |
DTOL
603871
600736
7851
603836
1080