Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 189.0 | 190.0 | 188.5 | 189.2 | 16.1 Thousand |
| 22 Aug, 2024 | 190.2 | 190.7 | 189.0 | 189.0 | 15.25 Thousand |
| 21 Aug, 2024 | 189.8 | 190.7 | 188.8 | 190.7 | 14.51 Thousand |
| 20 Aug, 2024 | 191.6 | 192.4 | 190.2 | 190.2 | 20.64 Thousand |
| 19 Aug, 2024 | 190.8 | 192.5 | 187.4 | 191.1 | 21.65 Thousand |
| 16 Aug, 2024 | 195.2 | 195.7 | 193.0 | 193.2 | 20.72 Thousand |
| 15 Aug, 2024 | 195.0 | 196.5 | 194.0 | 194.6 | 22.83 Thousand |
| 14 Aug, 2024 | 191.9 | 195.0 | 191.8 | 194.4 | 42.96 Thousand |
| 13 Aug, 2024 | 190.2 | 191.8 | 189.6 | 191.5 | 29.08 Thousand |
| 12 Aug, 2024 | 191.7 | 191.7 | 188.8 | 189.5 | 17.72 Thousand |
DTOL
603871
600736
7851
603836
1080