Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 170.5 | 172.2 | 169.4 | 169.6 | 34.16 Thousand |
| 27 Jun, 2024 | 173.0 | 173.2 | 170.5 | 170.5 | 44.32 Thousand |
| 26 Jun, 2024 | 175.6 | 176.5 | 172.2 | 172.9 | 36.54 Thousand |
| 25 Jun, 2024 | 172.2 | 177.0 | 171.2 | 175.7 | 75.91 Thousand |
| 24 Jun, 2024 | 178.0 | 180.4 | 177.0 | 179.6 | 45.13 Thousand |
| 21 Jun, 2024 | 182.0 | 182.3 | 178.1 | 178.6 | 117.24 Thousand |
| 20 Jun, 2024 | 179.0 | 181.8 | 178.2 | 181.8 | 60.57 Thousand |
| 19 Jun, 2024 | 176.9 | 179.6 | 176.5 | 179.3 | 53.51 Thousand |
| 18 Jun, 2024 | 178.4 | 179.7 | 176.1 | 176.1 | 57.36 Thousand |
| 17 Jun, 2024 | 174.0 | 177.6 | 173.1 | 175.8 | 58.24 Thousand |
DTOL
603871
600736
7851
603836
1080