Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 188.1 | 194.8 | 188.1 | 193.4 | 78.21 Thousand |
| 04 Mar, 2024 | 182.8 | 187.4 | 182.4 | 187.4 | 31.82 Thousand |
| 01 Mar, 2024 | 183.7 | 184.2 | 181.1 | 183.1 | 28.67 Thousand |
| 29 Feb, 2024 | 184.0 | 184.5 | 182.7 | 182.9 | 90.93 Thousand |
| 28 Feb, 2024 | 183.0 | 184.2 | 182.2 | 184.0 | 26.64 Thousand |
| 27 Feb, 2024 | 186.7 | 187.5 | 182.7 | 182.7 | 36.14 Thousand |
| 26 Feb, 2024 | 182.0 | 184.9 | 181.1 | 184.7 | 20.18 Thousand |
| 23 Feb, 2024 | 182.5 | 183.4 | 181.4 | 182.3 | 18.39 Thousand |
| 22 Feb, 2024 | 182.0 | 183.1 | 181.7 | 182.7 | 21.52 Thousand |
| 21 Feb, 2024 | 182.0 | 182.1 | 178.4 | 182.1 | 29.35 Thousand |
DTOL
603871
600736
7851
603836
1080