Dassault Aviation Société anonyme (AM.PA)
EUR 297.4
(-0.27%)
EUR 297.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 173.4 | 176.3 | 173.3 | 175.2 | 32.7 Thousand |
| 05 Feb, 2024 | 176.8 | 177.2 | 172.4 | 172.7 | 24.92 Thousand |
| 02 Feb, 2024 | 176.6 | 178.1 | 175.9 | 177.2 | 45.14 Thousand |
| 01 Feb, 2024 | 175.6 | 177.6 | 175.5 | 175.7 | 48.04 Thousand |
| 31 Jan, 2024 | 174.6 | 176.9 | 174.1 | 175.5 | 50.26 Thousand |
| 30 Jan, 2024 | 175.5 | 177.5 | 174.5 | 174.6 | 43.29 Thousand |
| 29 Jan, 2024 | 172.9 | 175.8 | 172.9 | 175.2 | 41.52 Thousand |
| 26 Jan, 2024 | 173.3 | 173.9 | 171.9 | 172.5 | 41.13 Thousand |
| 25 Jan, 2024 | 173.9 | 174.8 | 172.1 | 172.1 | 35.42 Thousand |
| 24 Jan, 2024 | 171.6 | 173.6 | 171.6 | 173.4 | 38.88 Thousand |
DTOL
603871
600736
7851
603836
1080