Dassault Aviation Société anonyme (AM.PA)

EUR 298.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 184.6 185.4 182.6 183.0 49.09 Thousand
05 Jan, 2024 185.0 185.9 184.5 184.8 16.75 Thousand
04 Jan, 2024 181.4 186.1 181.2 185.7 33.06 Thousand
03 Jan, 2024 179.2 181.0 179.0 181.0 36.11 Thousand
02 Jan, 2024 179.6 180.8 179.4 180.0 24.69 Thousand
29 Dec, 2023 178.7 180.4 178.5 179.2 21.87 Thousand
28 Dec, 2023 179.7 180.6 179.2 179.2 31.06 Thousand
27 Dec, 2023 179.1 180.8 178.9 180.0 27.54 Thousand
22 Dec, 2023 180.6 181.0 180.0 180.1 13.53 Thousand
21 Dec, 2023 179.3 180.9 179.1 180.4 22.12 Thousand