Dassault Aviation Société anonyme (AM.PA)

EUR 298.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 179.3 180.3 178.5 179.8 33.69 Thousand
19 Dec, 2023 178.8 180.2 178.1 178.9 46.26 Thousand
18 Dec, 2023 176.8 178.9 176.6 178.6 37.4 Thousand
15 Dec, 2023 176.2 178.9 175.8 176.6 78.95 Thousand
14 Dec, 2023 180.0 181.0 175.9 175.9 68.46 Thousand
13 Dec, 2023 179.0 180.6 179.0 180.0 35.57 Thousand
12 Dec, 2023 178.0 179.2 174.9 179.2 69.89 Thousand
11 Dec, 2023 182.1 184.5 179.7 180.7 35.07 Thousand
08 Dec, 2023 181.4 182.9 179.8 182.4 58.1 Thousand
07 Dec, 2023 181.6 184.8 179.0 179.0 59.16 Thousand