WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.82 | 3.84 | 3.79 | 3.84 | 438.00 |
| 16 Jan, 2025 | 3.81 | 3.82 | 3.81 | 3.82 | 31.00 |
| 15 Jan, 2025 | 3.89 | 3.89 | 3.8 | 3.8 | 1001.00 |
| 14 Jan, 2025 | 3.91 | 3.95 | 3.84 | 3.88 | 1776.00 |
| 13 Jan, 2025 | 3.99 | 3.99 | 3.9 | 3.9 | 581.00 |
| 10 Jan, 2025 | 3.97 | 3.98 | 3.92 | 3.98 | 227.00 |
| 09 Jan, 2025 | 4.07 | 4.07 | 3.92 | 3.97 | 1688.00 |
| 08 Jan, 2025 | 3.88 | 4.24 | 3.88 | 4.07 | 8187.00 |
| 07 Jan, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 109.00 |
| 06 Jan, 2025 | 3.83 | 3.88 | 3.83 | 3.86 | 214.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY