WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.87 | 3.87 | 3.83 | 3.83 | 68.00 |
| 02 Jan, 2025 | 3.82 | 3.87 | 3.78 | 3.87 | 1707.00 |
| 31 Dec, 2024 | 3.89 | 3.94 | 3.75 | 3.78 | 3867.00 |
| 30 Dec, 2024 | 3.7 | 4.07 | 3.7 | 3.99 | 2623.00 |
| 27 Dec, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 147.00 |
| 24 Dec, 2024 | 3.6 | 3.72 | 3.54 | 3.66 | 1607.00 |
| 23 Dec, 2024 | 3.57 | 3.68 | 3.53 | 3.6 | 2887.00 |
| 20 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 62.00 |
| 19 Dec, 2024 | 3.62 | 3.64 | 3.5 | 3.57 | 1228.00 |
| 18 Dec, 2024 | 3.62 | 3.64 | 3.47 | 3.62 | 5948.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY