WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.84 | 3.84 | 3.71 | 3.74 | 1481.00 |
| 16 Dec, 2024 | 3.87 | 3.87 | 3.84 | 3.84 | 203.00 |
| 13 Dec, 2024 | 3.96 | 3.96 | 3.8 | 3.84 | 1571.00 |
| 12 Dec, 2024 | 3.98 | 3.98 | 3.9 | 3.97 | 1312.00 |
| 11 Dec, 2024 | 4.07 | 4.07 | 3.93 | 3.99 | 1172.00 |
| 10 Dec, 2024 | 4.06 | 4.4 | 3.98 | 4.1 | 6739.00 |
| 09 Dec, 2024 | 3.87 | 4.08 | 3.87 | 4.06 | 5300.00 |
| 06 Dec, 2024 | 3.79 | 3.88 | 3.79 | 3.87 | 1057.00 |
| 05 Dec, 2024 | 3.71 | 3.81 | 3.71 | 3.81 | 682.00 |
| 04 Dec, 2024 | 3.88 | 3.88 | 3.68 | 3.7 | 2032.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY