WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.66 | 3.66 | 3.58 | 3.58 | 889.00 |
| 18 Nov, 2024 | 3.67 | 3.67 | 3.63 | 3.65 | 693.00 |
| 15 Nov, 2024 | 3.62 | 3.67 | 3.62 | 3.62 | 451.00 |
| 14 Nov, 2024 | 3.71 | 3.73 | 3.62 | 3.62 | 190.00 |
| 13 Nov, 2024 | 3.74 | 3.75 | 3.71 | 3.75 | 412.00 |
| 12 Nov, 2024 | 3.86 | 3.89 | 3.71 | 3.74 | 1286.00 |
| 11 Nov, 2024 | 3.88 | 3.89 | 3.86 | 3.86 | 171.00 |
| 08 Nov, 2024 | 3.89 | 3.9 | 3.79 | 3.89 | 1150.00 |
| 07 Nov, 2024 | 3.87 | 3.9 | 3.87 | 3.9 | 1525.00 |
| 06 Nov, 2024 | 3.88 | 3.9 | 3.87 | 3.9 | 397.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY