WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.89 | 3.89 | 3.87 | 3.87 | 56.00 |
| 04 Nov, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 75.00 |
| 01 Nov, 2024 | 3.9 | 3.9 | 3.87 | 3.9 | 89.00 |
| 31 Oct, 2024 | 3.93 | 3.93 | 3.8 | 3.9 | 1678.00 |
| 30 Oct, 2024 | 3.96 | 3.97 | 3.89 | 3.93 | 701.00 |
| 29 Oct, 2024 | 3.95 | 3.96 | 3.92 | 3.96 | 87.00 |
| 28 Oct, 2024 | 3.97 | 3.98 | 3.89 | 3.96 | 1059.00 |
| 25 Oct, 2024 | 3.98 | 3.99 | 3.9 | 3.98 | 668.00 |
| 24 Oct, 2024 | 3.97 | 3.98 | 3.96 | 3.98 | 434.00 |
| 23 Oct, 2024 | 3.97 | 3.97 | 3.96 | 3.96 | 152.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY