WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.95 | 4.05 | 3.95 | 4.05 | 3700.00 |
| 04 Oct, 2024 | 4.3 | 4.3 | 3.87 | 3.9 | 8943.00 |
| 03 Oct, 2024 | 4.6 | 4.6 | 4.45 | 4.6 | 487.00 |
| 02 Oct, 2024 | 4.59 | 4.66 | 4.59 | 4.6 | 665.00 |
| 01 Oct, 2024 | 4.56 | 4.62 | 4.47 | 4.61 | 911.00 |
| 30 Sep, 2024 | 4.57 | 4.62 | 4.5 | 4.55 | 1482.00 |
| 27 Sep, 2024 | 4.51 | 4.62 | 4.45 | 4.58 | 1438.00 |
| 26 Sep, 2024 | 4.6 | 4.62 | 4.5 | 4.5 | 1840.00 |
| 25 Sep, 2024 | 4.62 | 4.62 | 4.5 | 4.5 | 1301.00 |
| 24 Sep, 2024 | 4.4 | 4.6 | 4.34 | 4.6 | 4909.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY