WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.5 | 4.5 | 4.43 | 4.43 | 401.00 |
| 06 Sep, 2024 | 4.99 | 4.99 | 4.26 | 4.53 | 3581.00 |
| 05 Sep, 2024 | 4.06 | 5.18 | 4.06 | 5.0 | 15.68 Thousand |
| 04 Sep, 2024 | 3.53 | 3.58 | 3.53 | 3.56 | 301.00 |
| 03 Sep, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 216.00 |
| 02 Sep, 2024 | 3.57 | 3.57 | 3.48 | 3.48 | 1291.00 |
| 30 Aug, 2024 | 3.57 | 3.57 | 3.55 | 3.55 | 71.00 |
| 29 Aug, 2024 | 3.6 | 3.6 | 3.47 | 3.57 | 1145.00 |
| 28 Aug, 2024 | 3.56 | 3.69 | 3.51 | 3.56 | 1132.00 |
| 27 Aug, 2024 | 3.67 | 3.67 | 3.56 | 3.56 | 941.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY