WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.98 | 3.98 | 3.96 | 3.98 | 494.00 |
| 21 Oct, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 112.00 |
| 18 Oct, 2024 | 3.99 | 3.99 | 3.96 | 3.96 | 1071.00 |
| 17 Oct, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 525.00 |
| 16 Oct, 2024 | 3.96 | 3.96 | 3.95 | 3.95 | 185.00 |
| 15 Oct, 2024 | 3.94 | 3.95 | 3.94 | 3.95 | 89.00 |
| 14 Oct, 2024 | 3.97 | 3.97 | 3.93 | 3.93 | 204.00 |
| 11 Oct, 2024 | 3.96 | 3.97 | 3.93 | 3.97 | 9.00 |
| 10 Oct, 2024 | 3.97 | 3.97 | 3.93 | 3.95 | 213.00 |
| 09 Oct, 2024 | 4.07 | 4.07 | 3.97 | 3.97 | 876.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY