WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 7.00 |
| 13 Jun, 2025 | 3.67 | 3.67 | 3.62 | 3.62 | 523.00 |
| 12 Jun, 2025 | 3.61 | 3.67 | 3.61 | 3.62 | 406.00 |
| 11 Jun, 2025 | 3.6 | 3.61 | 3.6 | 3.6 | 379.00 |
| 10 Jun, 2025 | 3.61 | 3.61 | 3.53 | 3.6 | 1081.00 |
| 09 Jun, 2025 | 3.6 | 3.65 | 3.58 | 3.61 | 481.00 |
| 06 Jun, 2025 | 3.54 | 3.65 | 3.54 | 3.6 | 1207.00 |
| 05 Jun, 2025 | 3.58 | 3.58 | 3.53 | 3.55 | 813.00 |
| 04 Jun, 2025 | 3.53 | 3.58 | 3.53 | 3.58 | 986.00 |
| 03 Jun, 2025 | 3.57 | 3.57 | 3.52 | 3.52 | 579.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY