WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.08 | 4.08 | 3.85 | 3.94 | 1698.00 |
| 15 May, 2025 | 4.11 | 4.11 | 4.06 | 4.08 | 1030.00 |
| 14 May, 2025 | 4.13 | 4.18 | 4.07 | 4.09 | 2209.00 |
| 13 May, 2025 | 4.11 | 4.15 | 4.1 | 4.13 | 687.00 |
| 12 May, 2025 | 4.13 | 4.24 | 4.1 | 4.1 | 2148.00 |
| 09 May, 2025 | 4.2 | 4.2 | 4.15 | 4.15 | 290.00 |
| 08 May, 2025 | 4.25 | 4.25 | 4.16 | 4.2 | 426.00 |
| 07 May, 2025 | 4.41 | 4.41 | 4.18 | 4.25 | 2778.00 |
| 06 May, 2025 | 4.2 | 4.42 | 4.17 | 4.42 | 2777.00 |
| 05 May, 2025 | 4.0 | 4.2 | 3.9 | 4.06 | 2818.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY