WINFARM Société anonyme (ALWF.PA)
EUR 3.53
(0.0%)
EUR 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.93 | 3.93 | 3.75 | 3.82 | 2025.00 |
| 31 Mar, 2025 | 3.99 | 3.99 | 3.92 | 3.98 | 641.00 |
| 28 Mar, 2025 | 4.04 | 4.09 | 3.84 | 4.01 | 3546.00 |
| 27 Mar, 2025 | 4.05 | 4.08 | 4.02 | 4.02 | 218.00 |
| 26 Mar, 2025 | 4.01 | 4.05 | 4.01 | 4.05 | 315.00 |
| 25 Mar, 2025 | 4.06 | 4.07 | 3.99 | 3.99 | 285.00 |
| 24 Mar, 2025 | 4.0 | 4.06 | 3.98 | 4.06 | 770.00 |
| 21 Mar, 2025 | 4.03 | 4.03 | 4.0 | 4.0 | 18.00 |
| 20 Mar, 2025 | 4.03 | 4.03 | 4.0 | 4.03 | 110.00 |
| 19 Mar, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 141.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY