WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.62 | 3.64 | 3.6 | 3.64 | 292.00 |
| 29 May, 2025 | 3.62 | 3.62 | 3.61 | 3.62 | 304.00 |
| 28 May, 2025 | 3.62 | 3.69 | 3.58 | 3.62 | 1247.00 |
| 27 May, 2025 | 3.6 | 3.62 | 3.6 | 3.62 | 509.00 |
| 26 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 638.00 |
| 23 May, 2025 | 3.62 | 3.66 | 3.59 | 3.6 | 1041.00 |
| 22 May, 2025 | 3.58 | 3.69 | 3.52 | 3.6 | 1505.00 |
| 21 May, 2025 | 3.6 | 3.64 | 3.6 | 3.61 | 1267.00 |
| 20 May, 2025 | 3.85 | 3.86 | 3.51 | 3.56 | 5946.00 |
| 19 May, 2025 | 3.96 | 3.96 | 3.82 | 3.85 | 4334.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY