WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.0 | 4.0 | 3.84 | 4.0 | 1610.00 |
| 30 Apr, 2025 | 4.0 | 4.31 | 3.86 | 3.98 | 7226.00 |
| 29 Apr, 2025 | 3.53 | 3.79 | 3.53 | 3.74 | 4989.00 |
| 28 Apr, 2025 | 3.54 | 3.57 | 3.52 | 3.53 | 1858.00 |
| 25 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 21.00 |
| 24 Apr, 2025 | 3.51 | 3.55 | 3.5 | 3.55 | 209.00 |
| 23 Apr, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 531.00 |
| 22 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 286.00 |
| 17 Apr, 2025 | 3.54 | 3.55 | 3.54 | 3.55 | 31.00 |
| 16 Apr, 2025 | 3.54 | 3.55 | 3.53 | 3.53 | 580.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY