WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.76 | 3.77 | 3.68 | 3.73 | 1455.00 |
| 27 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 34.00 |
| 26 Feb, 2025 | 3.82 | 3.82 | 3.7 | 3.7 | 1872.00 |
| 25 Feb, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 119.00 |
| 24 Feb, 2025 | 3.81 | 3.87 | 3.81 | 3.83 | 202.00 |
| 21 Feb, 2025 | 3.77 | 3.85 | 3.7 | 3.8 | 1302.00 |
| 20 Feb, 2025 | 3.77 | 3.88 | 3.73 | 3.75 | 2008.00 |
| 19 Feb, 2025 | 3.79 | 3.79 | 3.72 | 3.75 | 662.00 |
| 18 Feb, 2025 | 3.78 | 3.8 | 3.75 | 3.8 | 1154.00 |
| 17 Feb, 2025 | 3.79 | 3.81 | 3.71 | 3.76 | 806.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY