WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.78 | 3.79 | 3.78 | 3.79 | 283.00 |
| 13 Feb, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 212.00 |
| 12 Feb, 2025 | 3.71 | 3.76 | 3.71 | 3.75 | 965.00 |
| 11 Feb, 2025 | 3.73 | 3.73 | 3.71 | 3.71 | 921.00 |
| 10 Feb, 2025 | 3.84 | 3.84 | 3.72 | 3.73 | 1196.00 |
| 07 Feb, 2025 | 3.8 | 3.83 | 3.76 | 3.83 | 432.00 |
| 06 Feb, 2025 | 3.78 | 3.79 | 3.75 | 3.79 | 790.00 |
| 05 Feb, 2025 | 3.83 | 3.84 | 3.73 | 3.79 | 525.00 |
| 04 Feb, 2025 | 3.78 | 3.81 | 3.78 | 3.81 | 180.00 |
| 03 Feb, 2025 | 3.93 | 3.93 | 3.64 | 3.78 | 3559.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY