WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.84 | 4.09 | 3.83 | 3.93 | 7643.00 |
| 30 Jan, 2025 | 3.79 | 3.81 | 3.79 | 3.81 | 291.00 |
| 29 Jan, 2025 | 3.81 | 3.83 | 3.79 | 3.81 | 759.00 |
| 28 Jan, 2025 | 3.79 | 3.81 | 3.79 | 3.81 | 232.00 |
| 27 Jan, 2025 | 3.76 | 3.8 | 3.75 | 3.8 | 378.00 |
| 24 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 41.00 |
| 23 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 22 Jan, 2025 | 3.85 | 3.85 | 3.76 | 3.76 | 613.00 |
| 21 Jan, 2025 | 3.78 | 3.85 | 3.78 | 3.85 | 867.00 |
| 20 Jan, 2025 | 3.85 | 3.86 | 3.76 | 3.78 | 1264.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY