WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.79 | 3.8 | 3.79 | 3.8 | 676.00 |
| 26 Jul, 2024 | 3.79 | 3.79 | 3.78 | 3.79 | 77.00 |
| 25 Jul, 2024 | 3.89 | 3.89 | 3.76 | 3.79 | 2437.00 |
| 24 Jul, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 863.00 |
| 23 Jul, 2024 | 3.9 | 3.9 | 3.87 | 3.87 | 249.00 |
| 22 Jul, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 452.00 |
| 19 Jul, 2024 | 3.89 | 3.9 | 3.89 | 3.9 | 238.00 |
| 18 Jul, 2024 | 3.88 | 3.89 | 3.88 | 3.89 | 301.00 |
| 17 Jul, 2024 | 3.89 | 3.89 | 3.87 | 3.87 | 52.00 |
| 16 Jul, 2024 | 3.87 | 3.89 | 3.87 | 3.89 | 179.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY