WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.89 | 3.89 | 3.83 | 3.86 | 1251.00 |
| 12 Jul, 2024 | 4.0 | 4.0 | 3.8 | 3.87 | 5282.00 |
| 11 Jul, 2024 | 4.01 | 4.06 | 3.97 | 3.97 | 2152.00 |
| 10 Jul, 2024 | 4.01 | 4.08 | 4.0 | 4.0 | 321.00 |
| 09 Jul, 2024 | 4.13 | 4.13 | 4.0 | 4.0 | 1293.00 |
| 08 Jul, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 1003.00 |
| 05 Jul, 2024 | 4.1 | 4.33 | 4.1 | 4.31 | 1338.00 |
| 04 Jul, 2024 | 4.18 | 4.18 | 4.01 | 4.1 | 3648.00 |
| 03 Jul, 2024 | 4.05 | 4.15 | 4.04 | 4.15 | 2300.00 |
| 02 Jul, 2024 | 4.06 | 4.06 | 4.05 | 4.05 | 26.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY