WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 730.00 |
| 28 Jun, 2024 | 4.05 | 4.06 | 3.98 | 4.0 | 692.00 |
| 27 Jun, 2024 | 4.04 | 4.13 | 4.04 | 4.07 | 2925.00 |
| 26 Jun, 2024 | 4.17 | 4.17 | 4.07 | 4.07 | 929.00 |
| 25 Jun, 2024 | 4.15 | 4.19 | 4.12 | 4.18 | 369.00 |
| 24 Jun, 2024 | 4.34 | 4.34 | 4.12 | 4.16 | 4092.00 |
| 21 Jun, 2024 | 4.45 | 4.45 | 4.35 | 4.35 | 1001.00 |
| 20 Jun, 2024 | 4.54 | 4.55 | 4.35 | 4.45 | 3381.00 |
| 19 Jun, 2024 | 4.58 | 4.69 | 4.49 | 4.53 | 3289.00 |
| 18 Jun, 2024 | 4.45 | 4.58 | 4.44 | 4.5 | 264.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY