WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.56 | 3.58 | 3.5 | 3.54 | 822.00 |
| 09 Aug, 2024 | 3.62 | 3.63 | 3.56 | 3.56 | 1438.00 |
| 08 Aug, 2024 | 3.63 | 3.7 | 3.6 | 3.63 | 867.00 |
| 07 Aug, 2024 | 3.64 | 3.74 | 3.6 | 3.73 | 2027.00 |
| 06 Aug, 2024 | 3.68 | 3.74 | 3.65 | 3.65 | 1102.00 |
| 05 Aug, 2024 | 3.76 | 3.77 | 3.67 | 3.68 | 3463.00 |
| 02 Aug, 2024 | 3.88 | 3.89 | 3.79 | 3.79 | 155.00 |
| 01 Aug, 2024 | 3.87 | 3.89 | 3.87 | 3.87 | 60.00 |
| 31 Jul, 2024 | 3.79 | 3.87 | 3.78 | 3.87 | 401.00 |
| 30 Jul, 2024 | 3.79 | 3.8 | 3.78 | 3.78 | 36.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY