WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.38 | 3.71 | 3.38 | 3.6 | 5846.00 |
| 23 Aug, 2024 | 3.38 | 3.39 | 3.35 | 3.39 | 750.00 |
| 22 Aug, 2024 | 3.4 | 3.41 | 3.31 | 3.4 | 2007.00 |
| 21 Aug, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 616.00 |
| 20 Aug, 2024 | 3.35 | 3.37 | 3.35 | 3.37 | 1542.00 |
| 19 Aug, 2024 | 3.44 | 3.44 | 3.23 | 3.35 | 4056.00 |
| 16 Aug, 2024 | 3.48 | 3.49 | 3.42 | 3.44 | 1574.00 |
| 15 Aug, 2024 | 3.49 | 3.53 | 3.41 | 3.5 | 3663.00 |
| 14 Aug, 2024 | 3.49 | 3.5 | 3.4 | 3.5 | 107.00 |
| 13 Aug, 2024 | 3.5 | 3.5 | 3.42 | 3.5 | 1209.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY