Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.48 | 3.49 | 3.48 | 3.48 | 343.00 |
| 06 Mar, 2025 | 3.5 | 3.5 | 3.47 | 3.47 | 10.03 Thousand |
| 05 Mar, 2025 | 3.49 | 3.52 | 3.48 | 3.52 | 4720.00 |
| 04 Mar, 2025 | 3.48 | 3.52 | 3.48 | 3.5 | 979.00 |
| 03 Mar, 2025 | 3.48 | 3.5 | 3.48 | 3.48 | 52.09 Thousand |
| 28 Feb, 2025 | 3.53 | 3.53 | 3.49 | 3.49 | 10.43 Thousand |
| 27 Feb, 2025 | 3.48 | 3.53 | 3.48 | 3.49 | 2949.00 |
| 26 Feb, 2025 | 3.52 | 3.53 | 3.48 | 3.48 | 15.97 Thousand |
| 25 Feb, 2025 | 3.48 | 3.57 | 3.47 | 3.49 | 51.15 Thousand |
| 24 Feb, 2025 | 3.17 | 3.25 | 3.17 | 3.25 | 1025.00 |
4532
1725
600830
2539
8482
UNDR