Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | 31.00 |
| 01 Apr, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 |
| 31 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 10.00 |
| 28 Mar, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 319.00 |
| 27 Mar, 2025 | 3.54 | 3.54 | 3.52 | 3.54 | 196.00 |
| 26 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 21.00 |
| 25 Mar, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 86.00 |
| 24 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 241.00 |
| 21 Mar, 2025 | 3.5 | 3.52 | 3.5 | 3.52 | 55.00 |
| 20 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1001.00 |
4532
1725
600830
2539
8482
UNDR