Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.5 | 3.52 | 3.5 | 3.52 | 55.00 |
| 20 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1001.00 |
| 19 Mar, 2025 | 3.49 | 3.5 | 3.49 | 3.5 | 772.00 |
| 18 Mar, 2025 | 3.49 | 3.49 | 3.48 | 3.48 | 101.00 |
| 17 Mar, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 5011.00 |
| 14 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
| 13 Mar, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 1900.00 |
| 12 Mar, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 3237.00 |
| 11 Mar, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 31.00 |
| 10 Mar, 2025 | 3.48 | 3.51 | 3.48 | 3.48 | 5272.00 |
4532
1725
600830
2539
8482
UNDR